AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,348 Value ($000) $148 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 10,164 Value ($000) $134 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 11,241 Value ($000) $118 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 18,452 Value ($000) $229 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 11,612 Value ($000) $149 Avg Close $14.01 Range $11.53 - $18.92
Q2 2024
Shares 10,216 Value ($000) $179 Avg Close $17.50 Range $14.38 - $20.50
Q4 2022
Shares 8,147 Value ($000) $234 Avg Close $23.57 Range $19.84 - $26.19