AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,350 Value ($000) $3,504 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 236,883 Value ($000) $3,117 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 230,957 Value ($000) $2,430 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 230,771 Value ($000) $2,866 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 142,512 Value ($000) $1,834 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,350	$3,504	$14.03	$13.21 - $15.32
Q3 2025	236,883	$3,117	$12.77	$10.09 - $13.64
Q2 2025	230,957	$2,430	$10.37	$9.16 - $12.34
Q1 2025	230,771	$2,866	$11.02	$9.46 - $12.67
Q4 2024	142,512	$1,834	$14.01	$11.53 - $18.92