AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,539 Value ($000) $206 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 8,498 Value ($000) $244 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 8,996 Value ($000) $203 Avg Close $20.61 Range $16.35 - $24.21
Q1 2022
Shares 9,692 Value ($000) $249 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 10,479 Value ($000) $255 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 25,043 Value ($000) $572 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 23,751 Value ($000) $619 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 23,360 Value ($000) $626 Avg Close $22.23 Range $18.98 - $24.34