AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,320 Value ($000) $894 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 91,520 Value ($000) $1,204 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 67,020 Value ($000) $705 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 23,780 Value ($000) $295 Avg Close $11.02 Range $9.46 - $12.67

Q4 2019

Shares 1,000 Value ($000) $20 Avg Close $14.35 Range $12.31 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,320	$894	$14.03	$13.21 - $15.32
Q3 2025	91,520	$1,204	$12.77	$10.09 - $13.64
Q2 2025	67,020	$705	$10.37	$9.16 - $12.34
Q1 2025	23,780	$295	$11.02	$9.46 - $12.67
Q4 2019	1,000	$20	$14.35	$12.31 - $16.18