AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $1 Avg Close $12.77 Range $10.09 - $13.64
Q4 2024
Shares 10,000 Value ($000) $129 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 10,000 Value ($000) $201 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 10,000 Value ($000) $176 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 10,000 Value ($000) $179 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 10,000 Value ($000) $193 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 10,000 Value ($000) $152 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 12,145 Value ($000) $252 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 12,145 Value ($000) $292 Avg Close $22.36 Range $18.98 - $25.51