AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 50 Value ($000) $0 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 50 Value ($000) $0 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 50 Value ($000) $0 Avg Close $11.02 Range $9.46 - $12.67
Q1 2023
Shares 1,250 Value ($000) $0 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 1,250 Value ($000) $0 Avg Close $23.57 Range $19.84 - $26.19
Q3 2021
Shares 408 Value ($000) $9 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 408 Value ($000) $11 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 408 Value ($000) $11 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 408 Value ($000) $10 Avg Close $17.25 Range $14.42 - $19.65