AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 95,391 Value ($000) $1,836 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 73,356 Value ($000) $1,115 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 53,867 Value ($000) $1,117 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 44,001 Value ($000) $1,060 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 28,779 Value ($000) $828 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 30,038 Value ($000) $679 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 27,672 Value ($000) $581 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 22,821 Value ($000) $587 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 21,326 Value ($000) $518 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 16,969 Value ($000) $387 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 15,929 Value ($000) $415 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 16,620 Value ($000) $446 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 16,140 Value ($000) $379 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 16,806 Value ($000) $304 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 17,782 Value ($000) $258 Avg Close $10.71 Range $9.00 - $12.34