AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 130 Value ($000) $3 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 128 Value ($000) $4 Avg Close $22.19 Range $20.31 - $24.16

Q1 2020

Shares 127 Value ($000) $1,729 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 523 Value ($000) $10,399 Avg Close $14.35 Range $12.31 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	130	$3	$20.54	$19.14 - $22.30
Q2 2021	128	$4	$22.19	$20.31 - $24.16
Q1 2020	127	$1,729	$14.48	$6.57 - $17.19
Q4 2019	523	$10,399	$14.35	$12.31 - $16.18