AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66 Value ($000) $1 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 256 Value ($000) $4 Avg Close $12.81 Range $11.65 - $14.09

Q4 2018

Shares 155 Value ($000) $2 Avg Close $11.66 Range $10.55 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66	$1	$14.35	$12.31 - $16.18
Q3 2019	256	$4	$12.81	$11.65 - $14.09
Q4 2018	155	$2	$11.66	$10.55 - $12.67