AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,250 Value ($000) $507 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 26,636 Value ($000) $513 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 15,402 Value ($000) $234 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 12,748 Value ($000) $264 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 10,152 Value ($000) $244 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 8,986 Value ($000) $258 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 11,968 Value ($000) $270 Avg Close $20.61 Range $16.35 - $24.21
Q4 2020
Shares 1,818 Value ($000) $43 Avg Close $17.25 Range $14.42 - $19.65