AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,557 Value ($000) $280 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 13,703 Value ($000) $180 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 14,476 Value ($000) $152 Avg Close $10.37 Range $9.16 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,557	$280	$14.03	$13.21 - $15.32
Q3 2025	13,703	$180	$12.77	$10.09 - $13.64
Q2 2025	14,476	$152	$10.37	$9.16 - $12.34