AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,180 Value ($000) $315 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 17,077 Value ($000) $411 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 20,048 Value ($000) $577 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 19,656 Value ($000) $444 Avg Close $20.61 Range $16.35 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,180	$315	$19.51	$17.33 - $22.70
Q1 2023	17,077	$411	$22.36	$18.98 - $25.51
Q4 2022	20,048	$577	$23.57	$19.84 - $26.19
Q3 2022	19,656	$444	$20.61	$16.35 - $24.21