AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,684 Value ($000) $158 Avg Close $11.02 Range $9.46 - $12.67

Q2 2024

Shares 68,423 Value ($000) $1,202 Avg Close $17.50 Range $14.38 - $20.50

Q3 2023

Shares 13,266 Value ($000) $202 Avg Close $17.00 Range $13.29 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,684	$158	$11.02	$9.46 - $12.67
Q2 2024	68,423	$1,202	$17.50	$14.38 - $20.50
Q3 2023	13,266	$202	$17.00	$13.29 - $20.07