AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,421 Value ($000) $164 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 11,421 Value ($000) $150 Avg Close $12.77 Range $10.09 - $13.64

Q3 2020

Shares 1,220 Value ($000) $22 Avg Close $13.76 Range $11.26 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,421	$164	$14.03	$13.21 - $15.32
Q3 2025	11,421	$150	$12.77	$10.09 - $13.64
Q3 2020	1,220	$22	$13.76	$11.26 - $15.79