AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,902 Value ($000) $1,963 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 290,145 Value ($000) $3,818 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 1,539,190 Value ($000) $16,192 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 2,312,323 Value ($000) $28,719 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 671,108 Value ($000) $8,637 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 264,045 Value ($000) $5,297 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 73,700 Value ($000) $1,295 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 287,700 Value ($000) $5,158 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 28,200 Value ($000) $543 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 243,461 Value ($000) $3,701 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 12,537 Value ($000) $260 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 89,000 Value ($000) $2,143 Avg Close $22.36 Range $18.98 - $25.51
Q3 2020
Shares 11,830 Value ($000) $215 Avg Close $13.76 Range $11.26 - $15.79