AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 133,393 Value ($000) $3,240 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 129,875 Value ($000) $2,965 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 125,803 Value ($000) $3,280 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 125,180 Value ($000) $3,357 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 125,505 Value ($000) $2,859 Avg Close $17.25 Range $14.42 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	133,393	$3,240	$20.67	$19.20 - $22.28
Q3 2021	129,875	$2,965	$20.54	$19.14 - $22.30
Q2 2021	125,803	$3,280	$22.19	$20.31 - $24.16
Q1 2021	125,180	$3,357	$22.23	$18.98 - $24.34
Q4 2020	125,505	$2,859	$17.25	$14.42 - $19.65