AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 127,568 Value ($000) $1,584 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 98,515 Value ($000) $1,268 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 68,595 Value ($000) $1,376 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 56,440 Value ($000) $992 Avg Close $17.50 Range $14.38 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	127,568	$1,584	$11.02	$9.46 - $12.67
Q4 2024	98,515	$1,268	$14.01	$11.53 - $18.92
Q3 2024	68,595	$1,376	$16.44	$14.92 - $18.83
Q2 2024	56,440	$992	$17.50	$14.38 - $20.50