AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,898 Value ($000) $673 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 29,292 Value ($000) $385 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 24,350 Value ($000) $256 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 26,292 Value ($000) $327 Avg Close $11.02 Range $9.46 - $12.67

Q3 2024

Shares 19,806 Value ($000) $397 Avg Close $16.44 Range $14.92 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,898	$673	$14.03	$13.21 - $15.32
Q3 2025	29,292	$385	$12.77	$10.09 - $13.64
Q2 2025	24,350	$256	$10.37	$9.16 - $12.34
Q1 2025	26,292	$327	$11.02	$9.46 - $12.67
Q3 2024	19,806	$397	$16.44	$14.92 - $18.83