AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,375 Value ($000) $149 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 10,375 Value ($000) $137 Avg Close $12.77 Range $10.09 - $13.64

Q3 2024

Shares 1,072 Value ($000) $22 Avg Close $16.44 Range $14.92 - $18.83

Q4 2021

Shares 26,362 Value ($000) $641 Avg Close $20.67 Range $19.20 - $22.28

Q4 2020

Shares 9,079 Value ($000) $213 Avg Close $17.25 Range $14.42 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,375	$149	$14.03	$13.21 - $15.32
Q3 2025	10,375	$137	$12.77	$10.09 - $13.64
Q3 2024	1,072	$22	$16.44	$14.92 - $18.83
Q4 2021	26,362	$641	$20.67	$19.20 - $22.28
Q4 2020	9,079	$213	$17.25	$14.42 - $19.65