AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 121 Value ($000) $2 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 171 Value ($000) $3 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 171 Value ($000) $3 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 171 Value ($000) $3 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 121 Value ($000) $3 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 121 Value ($000) $3 Avg Close $22.36 Range $18.98 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	121	$2	$17.50	$14.38 - $20.50
Q1 2024	171	$3	$15.22	$13.43 - $17.67
Q4 2023	171	$3	$14.67	$10.23 - $18.32
Q3 2023	171	$3	$17.00	$13.29 - $20.07
Q2 2023	121	$3	$19.51	$17.33 - $22.70
Q1 2023	121	$3	$22.36	$18.98 - $25.51