AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,065,415 Value ($000) $29,618 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 1,432,094 Value ($000) $18,846 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 1,607,299 Value ($000) $16,909 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,478,016 Value ($000) $18,357 Avg Close $11.02 Range $9.46 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,065,415	$29,618	$14.03	$13.21 - $15.32
Q3 2025	1,432,094	$18,846	$12.77	$10.09 - $13.64
Q2 2025	1,607,299	$16,909	$10.37	$9.16 - $12.34
Q1 2025	1,478,016	$18,357	$11.02	$9.46 - $12.67