AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,346 Value ($000) $162 Avg Close $12.77 Range $10.09 - $13.64

Q4 2022

Shares 500 Value ($000) $14 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 50 Value ($000) $1 Avg Close $20.61 Range $16.35 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,346	$162	$12.77	$10.09 - $13.64
Q4 2022	500	$14	$23.57	$19.84 - $26.19
Q3 2022	50	$1	$20.61	$16.35 - $24.21