AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 10 Value ($000) $0 Avg Close $12.77 Range $10.09 - $13.64

Q1 2025

Shares 63 Value ($000) $1 Avg Close $11.02 Range $9.46 - $12.67

Q4 2022

Shares 675 Value ($000) $17 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 675 Value ($000) $17 Avg Close $20.61 Range $16.35 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$14.03	$13.21 - $15.32
Q3 2025	10	$0	$12.77	$10.09 - $13.64
Q1 2025	63	$1	$11.02	$9.46 - $12.67
Q4 2022	675	$17	$23.57	$19.84 - $26.19
Q3 2022	675	$17	$20.61	$16.35 - $24.21