AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,381 Value ($000) $1,396 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 27,050 Value ($000) $356 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 51,293 Value ($000) $540 Avg Close $10.37 Range $9.16 - $12.34
Q4 2024
Shares 6,170 Value ($000) $79 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 34 Value ($000) $1 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 2,841 Value ($000) $50 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 22,500 Value ($000) $403 Avg Close $15.22 Range $13.43 - $17.67