AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 163,357 Value ($000) $2,029 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 168,345 Value ($000) $2,167 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 176,501 Value ($000) $3,541 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 181,567 Value ($000) $3,190 Avg Close $17.50 Range $14.38 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	163,357	$2,029	$11.02	$9.46 - $12.67
Q4 2024	168,345	$2,167	$14.01	$11.53 - $18.92
Q3 2024	176,501	$3,541	$16.44	$14.92 - $18.83
Q2 2024	181,567	$3,190	$17.50	$14.38 - $20.50