AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 274,814 Value ($000) $2,891 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 112,240 Value ($000) $1,394 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 159,245 Value ($000) $2,049 Avg Close $14.01 Range $11.53 - $18.92

Q1 2024

Shares 49,901 Value ($000) $895 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 50,691 Value ($000) $976 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 50,820 Value ($000) $772 Avg Close $17.00 Range $13.29 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	274,814	$2,891	$10.37	$9.16 - $12.34
Q1 2025	112,240	$1,394	$11.02	$9.46 - $12.67
Q4 2024	159,245	$2,049	$14.01	$11.53 - $18.92
Q1 2024	49,901	$895	$15.22	$13.43 - $17.67
Q4 2023	50,691	$976	$14.67	$10.23 - $18.32
Q3 2023	50,820	$772	$17.00	$13.29 - $20.07