AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 703 Value ($000) $7 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 703 Value ($000) $9 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 703 Value ($000) $9 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 703 Value ($000) $14 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 703 Value ($000) $12 Avg Close $17.50 Range $14.38 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	703	$7	$10.37	$9.16 - $12.34
Q1 2025	703	$9	$11.02	$9.46 - $12.67
Q4 2024	703	$9	$14.01	$11.53 - $18.92
Q3 2024	703	$14	$16.44	$14.92 - $18.83
Q2 2024	703	$12	$17.50	$14.38 - $20.50