AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 106 Value ($000) $2 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 106 Value ($000) $2 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 106 Value ($000) $2 Avg Close $19.51 Range $17.33 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	106	$2	$14.67	$10.23 - $18.32
Q3 2023	106	$2	$17.00	$13.29 - $20.07
Q2 2023	106	$2	$19.51	$17.33 - $22.70