AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Gould Capital, LLC's Holding History (CIK: 0001908965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,909 Value ($000) $3,541 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 252,984 Value ($000) $3,329 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 253,531 Value ($000) $2,667 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 245,765 Value ($000) $3,052 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 225,196 Value ($000) $2,898 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 169,577 Value ($000) $3,402 Avg Close $16.44 Range $14.92 - $18.83

Q1 2023

Shares 1,590 Value ($000) $38 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 128,599 Value ($000) $3,699 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 132,937 Value ($000) $3,004 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 133,810 Value ($000) $2,811 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 133,245 Value ($000) $3,428 Avg Close $19.36 Range $16.96 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,909	$3,541	$14.03	$13.21 - $15.32
Q3 2025	252,984	$3,329	$12.77	$10.09 - $13.64
Q2 2025	253,531	$2,667	$10.37	$9.16 - $12.34
Q1 2025	245,765	$3,052	$11.02	$9.46 - $12.67
Q4 2024	225,196	$2,898	$14.01	$11.53 - $18.92
Q3 2024	169,577	$3,402	$16.44	$14.92 - $18.83
Q1 2023	1,590	$38	$22.36	$18.98 - $25.51
Q4 2022	128,599	$3,699	$23.57	$19.84 - $26.19
Q3 2022	132,937	$3,004	$20.61	$16.35 - $24.21
Q2 2022	133,810	$2,811	$18.83	$16.10 - $22.76
Q1 2022	133,245	$3,428	$19.36	$16.96 - $22.33