AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 452 Value ($000) $13 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 452 Value ($000) $10 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 452 Value ($000) $9 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 452 Value ($000) $12 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 452 Value ($000) $11 Avg Close $20.67 Range $19.20 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	452	$13	$23.57	$19.84 - $26.19
Q3 2022	452	$10	$20.61	$16.35 - $24.21
Q2 2022	452	$9	$18.83	$16.10 - $22.76
Q1 2022	452	$12	$19.36	$16.96 - $22.33
Q4 2021	452	$11	$20.67	$19.20 - $22.28