AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,081 Value ($000) $159 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 11,687 Value ($000) $123 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 11,525 Value ($000) $143 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 11,329 Value ($000) $146 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,081	$159	$12.77	$10.09 - $13.64
Q2 2025	11,687	$123	$10.37	$9.16 - $12.34
Q1 2025	11,525	$143	$11.02	$9.46 - $12.67
Q4 2024	11,329	$146	$14.01	$11.53 - $18.92