AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,784 Value ($000) $59 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 8,658 Value ($000) $111 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 5,455 Value ($000) $109 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 3,961 Value ($000) $70 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 4,022 Value ($000) $72 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 4,022 Value ($000) $77 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 2,219 Value ($000) $34 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 2,318 Value ($000) $48 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 2,375 Value ($000) $57 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 2,375 Value ($000) $68 Avg Close $23.57 Range $19.84 - $26.19