AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,582 Value ($000) $23 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 1,291 Value ($000) $17 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 977 Value ($000) $11 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 56 Value ($000) $1 Avg Close $11.02 Range $9.46 - $12.67

Q3 2023

Shares 654 Value ($000) $10 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 655 Value ($000) $14 Avg Close $19.51 Range $17.33 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,582	$23	$14.03	$13.21 - $15.32
Q3 2025	1,291	$17	$12.77	$10.09 - $13.64
Q2 2025	977	$11	$10.37	$9.16 - $12.34
Q1 2025	56	$1	$11.02	$9.46 - $12.67
Q3 2023	654	$10	$17.00	$13.29 - $20.07
Q2 2023	655	$14	$19.51	$17.33 - $22.70