AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 820 Value ($000) $11 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 820 Value ($000) $9 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 820 Value ($000) $10 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 820 Value ($000) $11 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 1,120 Value ($000) $22 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 820 Value ($000) $14 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 820 Value ($000) $15 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 820 Value ($000) $16 Avg Close $14.67 Range $10.23 - $18.32