AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,491 Value ($000) $1,757 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 148,476 Value ($000) $1,954 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 146,845 Value ($000) $1,545 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 137,163 Value ($000) $1,704 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 139,902 Value ($000) $1,801 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 92,385 Value ($000) $1,853 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 80,233 Value ($000) $1,410 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 63,662 Value ($000) $1,141 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 8,246 Value ($000) $159 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 4,600 Value ($000) $70 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 4,600 Value ($000) $95 Avg Close $19.51 Range $17.33 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,491	$1,757	$14.03	$13.21 - $15.32
Q3 2025	148,476	$1,954	$12.77	$10.09 - $13.64
Q2 2025	146,845	$1,545	$10.37	$9.16 - $12.34
Q1 2025	137,163	$1,704	$11.02	$9.46 - $12.67
Q4 2024	139,902	$1,801	$14.01	$11.53 - $18.92
Q3 2024	92,385	$1,853	$16.44	$14.92 - $18.83
Q2 2024	80,233	$1,410	$17.50	$14.38 - $20.50
Q1 2024	63,662	$1,141	$15.22	$13.43 - $17.67
Q4 2023	8,246	$159	$14.67	$10.23 - $18.32
Q3 2023	4,600	$70	$17.00	$13.29 - $20.07
Q2 2023	4,600	$95	$19.51	$17.33 - $22.70