AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,449 Value ($000) $881 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 65,486 Value ($000) $862 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 57,437 Value ($000) $604 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 49,377 Value ($000) $613 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 59,447 Value ($000) $765 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 49,829 Value ($000) $1,000 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 23,685 Value ($000) $416 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 27,902 Value ($000) $500 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 15,473 Value ($000) $298 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 16,810 Value ($000) $256 Avg Close $17.00 Range $13.29 - $20.07