AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,280 Value ($000) $104 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 3,500 Value ($000) $46 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 3,500 Value ($000) $37 Avg Close $10.37 Range $9.16 - $12.34

Q4 2024

Shares 8,500 Value ($000) $109 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,280	$104	$14.03	$13.21 - $15.32
Q3 2025	3,500	$46	$12.77	$10.09 - $13.64
Q2 2025	3,500	$37	$10.37	$9.16 - $12.34
Q4 2024	8,500	$109	$14.01	$11.53 - $18.92