AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,152 Value ($000) $590 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 61,405 Value ($000) $808 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 56,306 Value ($000) $592 Avg Close $10.37 Range $9.16 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,152	$590	$14.03	$13.21 - $15.32
Q3 2025	61,405	$808	$12.77	$10.09 - $13.64
Q2 2025	56,306	$592	$10.37	$9.16 - $12.34