AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107,581 Value ($000) $1,132 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 77,960 Value ($000) $968 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 57,449 Value ($000) $739 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 74,668 Value ($000) $1,498 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 22,106 Value ($000) $388 Avg Close $17.50 Range $14.38 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107,581	$1,132	$10.37	$9.16 - $12.34
Q1 2025	77,960	$968	$11.02	$9.46 - $12.67
Q4 2024	57,449	$739	$14.01	$11.53 - $18.92
Q3 2024	74,668	$1,498	$16.44	$14.92 - $18.83
Q2 2024	22,106	$388	$17.50	$14.38 - $20.50