AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $12 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 853 Value ($000) $11 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 853 Value ($000) $9 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 883 Value ($000) $11 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 883 Value ($000) $11 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 6,983 Value ($000) $140 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 2,683 Value ($000) $47 Avg Close $17.50 Range $14.38 - $20.50