AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $2 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 144 Value ($000) $2 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 144 Value ($000) $2 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 202 Value ($000) $3 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 328 Value ($000) $4 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 452 Value ($000) $9 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 426 Value ($000) $7 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 419 Value ($000) $8 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 672 Value ($000) $13 Avg Close $14.67 Range $10.23 - $18.32