AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,476 Value ($000) $426 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 49,243 Value ($000) $612 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 73,704 Value ($000) $949 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,476	$426	$10.37	$9.16 - $12.34
Q1 2025	49,243	$612	$11.02	$9.46 - $12.67
Q4 2024	73,704	$949	$14.01	$11.53 - $18.92