AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,615 Value ($000) $468 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 32,943 Value ($000) $434 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 33,045 Value ($000) $348 Avg Close $10.37 Range $9.16 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,615	$468	$14.03	$13.21 - $15.32
Q3 2025	32,943	$434	$12.77	$10.09 - $13.64
Q2 2025	33,045	$348	$10.37	$9.16 - $12.34