AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,554,290 Value ($000) $681,929 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 45,615,905 Value ($000) $600,305 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 44,938,232 Value ($000) $472,750 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 46,037,770 Value ($000) $571,789 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 50,477,575 Value ($000) $649,646 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 50,503,141 Value ($000) $1,013,093 Avg Close $16.44 Range $14.92 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,554,290	$681,929	$14.03	$13.21 - $15.32
Q3 2025	45,615,905	$600,305	$12.77	$10.09 - $13.64
Q2 2025	44,938,232	$472,750	$10.37	$9.16 - $12.34
Q1 2025	46,037,770	$571,789	$11.02	$9.46 - $12.67
Q4 2024	50,477,575	$649,646	$14.01	$11.53 - $18.92
Q3 2024	50,503,141	$1,013,093	$16.44	$14.92 - $18.83