AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

WealthCollab, LLC's Holding History (CIK: 0002017870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 545 Value ($000) $7 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 652 Value ($000) $8 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 278 Value ($000) $6 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 278 Value ($000) $5 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 278 Value ($000) $5 Avg Close $15.22 Range $13.43 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	545	$7	$11.02	$9.46 - $12.67
Q4 2024	652	$8	$14.01	$11.53 - $18.92
Q3 2024	278	$6	$16.44	$14.92 - $18.83
Q2 2024	278	$5	$17.50	$14.38 - $20.50
Q1 2024	278	$5	$15.22	$13.43 - $17.67