AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,020 Value ($000) $5,378 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 367,789 Value ($000) $4,840 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 5,875 Value ($000) $62 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 4,725 Value ($000) $59 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 7,759 Value ($000) $100 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 4,808 Value ($000) $96 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 683 Value ($000) $12 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 2,339 Value ($000) $44 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 2,256 Value ($000) $43 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 2,256 Value ($000) $34 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 4,457 Value ($000) $92 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 4,457 Value ($000) $107 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 600 Value ($000) $17 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 10,110 Value ($000) $228 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 10,110 Value ($000) $212 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 7,670 Value ($000) $197 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 7,670 Value ($000) $186 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 14,873 Value ($000) $339 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 9,834 Value ($000) $256 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 24,955 Value ($000) $669 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 5,114 Value ($000) $120 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 950 Value ($000) $17 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 1,450 Value ($000) $21 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 1,450 Value ($000) $20 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 26,652 Value ($000) $530 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 31,662 Value ($000) $517 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 31,862 Value ($000) $534 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 700 Value ($000) $13 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 700 Value ($000) $10 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 700 Value ($000) $10 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 700 Value ($000) $9 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 700 Value ($000) $8 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 700 Value ($000) $8 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 700 Value ($000) $8 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 700 Value ($000) $8 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 91,677 Value ($000) $1,025 Avg Close $8.24 Range $7.91 - $8.64