AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30 Value ($000) $0 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 13 Value ($000) $0 Avg Close $14.01 Range $11.53 - $18.92

Q2 2024

Shares 23,110 Value ($000) $406 Avg Close $17.50 Range $14.38 - $20.50

Q1 2021

Shares 58 Value ($000) $2 Avg Close $22.23 Range $18.98 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30	$0	$11.02	$9.46 - $12.67
Q4 2024	13	$0	$14.01	$11.53 - $18.92
Q2 2024	23,110	$406	$17.50	$14.38 - $20.50
Q1 2021	58	$2	$22.23	$18.98 - $24.34