AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,060 Value ($000) $159 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 11,058 Value ($000) $145 Avg Close $12.77 Range $10.09 - $13.64
Q4 2024
Shares 7,316 Value ($000) $94 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 7,032 Value ($000) $141 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 6,598 Value ($000) $116 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 6,579 Value ($000) $118 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 10,472 Value ($000) $202 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 10,925 Value ($000) $166 Avg Close $17.00 Range $13.29 - $20.07
Q1 2023
Shares 10,733 Value ($000) $258 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 22,554 Value ($000) $649 Avg Close $23.57 Range $19.84 - $26.19