AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 61,103 Value ($000) $1,226 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 63,864 Value ($000) $1,122 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 64,639 Value ($000) $1,159 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 55,424 Value ($000) $1,067 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 58,219 Value ($000) $885 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 59,535 Value ($000) $1,234 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 59,535 Value ($000) $1,434 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 59,535 Value ($000) $1,712 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 74,019 Value ($000) $1,673 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 74,921 Value ($000) $1,574 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 76,530 Value ($000) $1,969 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 75,720 Value ($000) $1,840 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 73,159 Value ($000) $1,670 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 75,820 Value ($000) $1,977 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 236,350 Value ($000) $6,337 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 269,225 Value ($000) $6,327 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 287,702 Value ($000) $5,210 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 290,950 Value ($000) $4,216 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 278,141 Value ($000) $3,783 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 203,298 Value ($000) $4,046 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 173,591 Value ($000) $2,836 Avg Close $12.81 Range $11.65 - $14.09
Q3 2016
Shares 226,700 Value ($000) $2,913 Avg Close $8.82 Range $8.41 - $9.45