AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,000 Value ($000) $58 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 3,000 Value ($000) $46 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 3,000 Value ($000) $62 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 3,000 Value ($000) $71 Avg Close $22.36 Range $18.98 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,000	$58	$14.67	$10.23 - $18.32
Q3 2023	3,000	$46	$17.00	$13.29 - $20.07
Q2 2023	3,000	$62	$19.51	$17.33 - $22.70
Q1 2023	3,000	$71	$22.36	$18.98 - $25.51